Markel Group, Inc. (MKL)
1733.83
+6.10
(+0.35%)
USD |
NYSE |
Sep 28, 15:06
Markel Group Price : 1733.83 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1739.61 | 1740.62 | 1716.00 | 1727.73 | 78963.00 |
| Sep 24, 2026 | 1747.23 | 1762.96 | 1732.58 | 1735.23 | 78909.00 |
| Sep 23, 2026 | 1756.30 | 1771.49 | 1739.01 | 1741.87 | 67096.00 |
| Sep 22, 2026 | 1775.00 | 1780.54 | 1746.45 | 1763.36 | 66778.00 |
| Sep 21, 2026 | 1776.47 | 1794.00 | 1772.83 | 1774.64 | 87492.00 |
| Sep 18, 2026 | 1779.03 | 1791.74 | 1771.76 | 1776.33 | 167572.0 |
| Sep 17, 2026 | 1800.00 | 1800.00 | 1781.24 | 1785.24 | 69442.00 |
| Sep 16, 2026 | 1791.24 | 1800.00 | 1778.14 | 1787.65 | 46365.00 |
| Sep 15, 2026 | 1798.46 | 1801.07 | 1779.58 | 1791.98 | 47095.00 |
| Sep 14, 2026 | 1795.11 | 1807.00 | 1788.60 | 1798.46 | 48920.00 |
| Sep 11, 2026 | 1793.00 | 1793.39 | 1769.43 | 1784.18 | 47046.00 |
| Sep 10, 2026 | 1798.44 | 1803.60 | 1767.60 | 1781.71 | 60115.00 |
| Sep 09, 2026 | 1782.29 | 1788.30 | 1773.00 | 1785.74 | 60519.00 |
| Sep 08, 2026 | 1803.01 | 1812.99 | 1785.00 | 1785.71 | 57981.00 |
| Sep 04, 2026 | 1826.91 | 1843.14 | 1826.00 | 1826.72 | 58666.00 |
| Sep 03, 2026 | 1835.00 | 1849.10 | 1827.35 | 1842.98 | 55254.00 |
| Sep 02, 2026 | 1817.02 | 1841.23 | 1800.50 | 1816.06 | 74415.00 |
| Sep 01, 2026 | 1808.28 | 1820.00 | 1793.02 | 1797.28 | 73204.00 |
| Aug 31, 2026 | 1810.31 | 1813.69 | 1798.00 | 1802.91 | 89120.00 |
| Aug 28, 2026 | 1815.00 | 1824.03 | 1807.15 | 1818.69 | 59549.00 |
| Aug 27, 2026 | 1832.90 | 1832.90 | 1791.00 | 1805.82 | 62153.00 |
| Aug 26, 2026 | 1809.00 | 1831.03 | 1808.93 | 1815.57 | 55629.00 |
| Aug 25, 2026 | 1818.67 | 1820.17 | 1802.99 | 1808.90 | 55055.00 |
| Aug 24, 2026 | 1794.64 | 1820.75 | 1794.64 | 1817.30 | 57101.00 |
| Aug 21, 2026 | 1792.71 | 1802.56 | 1785.88 | 1795.62 | 77637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 45.02 |
| The Travelers Cos., Inc. | 363.15 |
| Kemper Corp. | 25.34 |
| Palomar Holdings, Inc. | 122.81 |
| American Financial Group, Inc. | 138.43 |
Price Related Metrics
| PE Ratio | 9.566 |
| PS Ratio | 1.317 |
| PEG Ratio | 1.099 |
| Price to Book Value | 1.132 |
| Price to Free Cash Flow | 10.32 |
| Earnings Yield | 10.45% |
| Market Cap | 21.52B |
| PEGY Ratio | 1.099 |
| Operating PE Ratio | 7.067 |
| Normalized PE Ratio | 9.546 |