Markel Group, Inc. (MKL)
1977.29
+15.21
(+0.78%)
USD |
NYSE |
Nov 13, 16:00
1978.50
+1.20
(+0.06%)
Pre-Market: 19:59
Markel Group Price : 1977.29 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1976.63 | 1985.29 | 1966.29 | 1977.29 | 48103.00 |
| Nov 12, 2026 | 1975.00 | 1985.44 | 1960.42 | 1962.08 | 55452.00 |
| Nov 11, 2026 | 1952.19 | 1975.83 | 1950.00 | 1973.38 | 70401.00 |
| Nov 10, 2026 | 1952.11 | 1982.87 | 1951.42 | 1974.45 | 62126.00 |
| Nov 09, 2026 | 1956.55 | 1961.52 | 1934.22 | 1951.26 | 67229.00 |
| Nov 06, 2026 | 1907.28 | 1946.26 | 1901.82 | 1939.04 | 72099.00 |
| Nov 05, 2026 | 1976.20 | 1997.98 | 1943.40 | 1949.92 | 79340.00 |
| Nov 04, 2026 | 1937.40 | 1954.53 | 1910.00 | 1954.51 | 68425.00 |
| Nov 03, 2026 | 1898.50 | 1922.22 | 1887.02 | 1898.38 | 91926.00 |
| Nov 02, 2026 | 1885.51 | 1908.48 | 1875.00 | 1904.42 | 65771.00 |
| Oct 30, 2026 | 1895.89 | 1899.98 | 1861.98 | 1869.82 | 65731.00 |
| Oct 29, 2026 | 1873.74 | 1902.17 | 1838.20 | 1867.19 | 62974.00 |
| Oct 28, 2026 | 1856.01 | 1863.16 | 1837.82 | 1844.76 | 61591.00 |
| Oct 27, 2026 | 1866.08 | 1873.07 | 1855.65 | 1858.62 | 49972.00 |
| Oct 26, 2026 | 1879.34 | 1899.32 | 1874.00 | 1874.00 | 57499.00 |
| Oct 23, 2026 | 1900.00 | 1908.10 | 1866.60 | 1870.09 | 65745.00 |
| Oct 22, 2026 | 1878.41 | 1909.28 | 1872.74 | 1905.39 | 53138.00 |
| Oct 21, 2026 | 1885.06 | 1891.00 | 1866.51 | 1871.94 | 61673.00 |
| Oct 20, 2026 | 1862.59 | 1884.68 | 1856.00 | 1884.10 | 58137.00 |
| Oct 19, 2026 | 1843.30 | 1863.36 | 1843.30 | 1855.84 | 67159.00 |
| Oct 16, 2026 | 1838.03 | 1858.62 | 1832.52 | 1850.13 | 100847.0 |
| Oct 15, 2026 | 1818.18 | 1849.00 | 1813.69 | 1824.54 | 56188.00 |
| Oct 14, 2026 | 1789.27 | 1797.73 | 1771.33 | 1797.10 | 47292.00 |
| Oct 13, 2026 | 1801.47 | 1803.22 | 1785.00 | 1789.27 | 50765.00 |
| Oct 12, 2026 | 1770.00 | 1793.95 | 1767.63 | 1790.32 | 58636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 53.01 |
| The Travelers Cos., Inc. | 403.23 |
| Kemper Corp. | 34.15 |
| American Financial Group, Inc. | 161.02 |
| The Allstate Corp. | 267.64 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 1.542 |
| Price to Book Value | 1.309 |
| Price to Free Cash Flow | 13.79 |
| Earnings Yield | 7.09% |
| Market Cap | 24.22B |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 14.11 |