Markel Group Inc (MKL)
1576.55
+100.21
(+6.79%)
USD |
NYSE |
May 02, 16:00
1579.73
+3.18
(+0.20%)
Pre-Market: 20:00
Markel Group Price: 1576.55 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1503.13 | 1581.04 | 1492.02 | 1576.55 | 111587.0 |
| May 01, 2024 | 1449.35 | 1484.70 | 1449.35 | 1476.34 | 67973.00 |
| Apr 30, 2024 | 1445.81 | 1464.10 | 1445.81 | 1458.40 | 34507.00 |
| Apr 29, 2024 | 1439.00 | 1462.56 | 1436.00 | 1449.34 | 36725.00 |
| Apr 26, 2024 | 1445.00 | 1450.09 | 1433.06 | 1436.52 | 33777.00 |
| Apr 25, 2024 | 1461.77 | 1469.96 | 1440.08 | 1450.95 | 29812.00 |
| Apr 24, 2024 | 1474.79 | 1484.22 | 1450.22 | 1462.36 | 38281.00 |
| Apr 23, 2024 | 1476.56 | 1486.64 | 1467.54 | 1479.65 | 36619.00 |
| Apr 22, 2024 | 1463.74 | 1482.60 | 1451.89 | 1471.41 | 37422.00 |
| Apr 19, 2024 | 1443.80 | 1456.86 | 1438.82 | 1456.69 | 42653.00 |
| Apr 18, 2024 | 1437.24 | 1444.96 | 1420.04 | 1436.13 | 27009.00 |
| Apr 17, 2024 | 1421.00 | 1433.27 | 1417.65 | 1428.51 | 39738.00 |
| Apr 16, 2024 | 1427.98 | 1435.80 | 1419.52 | 1423.66 | 40261.00 |
| Apr 15, 2024 | 1445.69 | 1449.46 | 1425.18 | 1427.07 | 41536.00 |
| Apr 12, 2024 | 1443.18 | 1462.36 | 1427.10 | 1432.54 | 60484.00 |
| Apr 11, 2024 | 1486.51 | 1489.46 | 1438.16 | 1443.85 | 74105.00 |
| Apr 10, 2024 | 1483.80 | 1503.88 | 1481.66 | 1490.09 | 38937.00 |
| Apr 09, 2024 | 1499.43 | 1507.93 | 1482.00 | 1490.25 | 41293.00 |
| Apr 08, 2024 | 1511.21 | 1522.56 | 1505.01 | 1508.32 | 33276.00 |
| Apr 05, 2024 | 1486.76 | 1520.13 | 1486.76 | 1509.43 | 45005.00 |
| Apr 04, 2024 | 1512.42 | 1513.69 | 1487.20 | 1490.04 | 31160.00 |
| Apr 03, 2024 | 1498.90 | 1512.44 | 1492.99 | 1494.26 | 25448.00 |
| Apr 02, 2024 | 1507.68 | 1512.26 | 1497.28 | 1502.46 | 31596.00 |
| Apr 01, 2024 | 1523.20 | 1523.20 | 1496.55 | 1508.78 | 37641.00 |
| Mar 28, 2024 | 1532.70 | 1534.62 | 1512.83 | 1521.48 | 39571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
742.21
Minimum
Mar 23 2020
1576.55
Maximum
May 02 2024
1222.69
Average
1220.37
Median
May 07 2021
Price Benchmarks
| American International Group Inc | 78.10 |
| Cincinnati Financial Corp | 116.15 |
| Safety Insurance Group Inc | 81.16 |
| Selective Insurance Group Inc | 95.77 |
| United Fire Group Inc | 22.91 |
Price Related Metrics
| PE Ratio | 10.73 |
| PS Ratio | 1.342 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 8.344 |
| Earnings Yield | 9.32% |
| Market Cap | 20.67B |
| Normalized PE Ratio | 10.73 |